USD 0.01
(11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 43.53 Thousand |
28 Sep, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 942.64 Thousand |
27 Sep, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 197.79 Thousand |
26 Sep, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 175.18 Thousand |
25 Sep, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 257.34 Thousand |
22 Sep, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 342.08 Thousand |
21 Sep, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 467.41 Thousand |
20 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 302.89 Thousand |
19 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 80.19 Thousand |
18 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 446.39 Thousand |
200028
601139
HMVL
COS
OBCN
OASMY