Intesa Sanpaolo S.p.A. (ISNPY)
USD 32.41
(0.87%)
USD 32.41
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 25.4 | 25.51 | 25.2 | 25.25 | 86.01 Thousand |
| 24 Sep, 2024 | 25.15 | 25.4 | 25.15 | 25.34 | 52.6 Thousand |
| 23 Sep, 2024 | 25.19 | 25.28 | 24.99 | 25.03 | 103.53 Thousand |
| 20 Sep, 2024 | 25.72 | 25.74 | 25.55 | 25.66 | 185.6 Thousand |
| 19 Sep, 2024 | 25.27 | 25.53 | 25.16 | 25.46 | 48.63 Thousand |
| 18 Sep, 2024 | 25.27 | 25.51 | 25.13 | 25.13 | 72.9 Thousand |
| 17 Sep, 2024 | 25.11 | 25.2 | 25.04 | 25.09 | 63.51 Thousand |
| 16 Sep, 2024 | 24.85 | 25.13 | 24.84 | 25.13 | 63.92 Thousand |
| 13 Sep, 2024 | 24.86 | 25.05 | 24.84 | 24.94 | 157.5 Thousand |
| 12 Sep, 2024 | 24.55 | 24.93 | 24.43 | 24.92 | 82.4 Thousand |
300662
300148
BMG
FMC
7040
1599