Intesa Sanpaolo S.p.A. (ISNPY)
USD 32.41
(0.87%)
USD 32.41
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 24.89 | 25.09 | 24.89 | 24.98 | 41.6 Thousand |
| 08 Oct, 2024 | 25.24 | 25.24 | 24.9 | 25.05 | 70.13 Thousand |
| 07 Oct, 2024 | 25.27 | 25.27 | 24.91 | 25.02 | 74.1 Thousand |
| 04 Oct, 2024 | 24.61 | 24.97 | 24.61 | 24.91 | 197.6 Thousand |
| 03 Oct, 2024 | 24.28 | 24.52 | 24.28 | 24.44 | 78.33 Thousand |
| 02 Oct, 2024 | 24.55 | 24.71 | 24.44 | 24.7 | 50.21 Thousand |
| 01 Oct, 2024 | 25.39 | 25.39 | 24.75 | 24.91 | 83.8 Thousand |
| 30 Sep, 2024 | 25.88 | 25.88 | 25.65 | 25.69 | 70.44 Thousand |
| 27 Sep, 2024 | 25.86 | 26.01 | 25.79 | 25.95 | 193.7 Thousand |
| 26 Sep, 2024 | 25.72 | 26.16 | 25.72 | 26.05 | 52.2 Thousand |
300662
300148
BMG
FMC
7040
1599