Intesa Sanpaolo S.p.A. (ISNPY)
USD 32.41
(0.87%)
USD 32.41
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 25.07 | 25.3 | 25.05 | 25.08 | 216.8 Thousand |
| 22 Oct, 2024 | 25.51 | 25.55 | 25.39 | 25.44 | 100.53 Thousand |
| 21 Oct, 2024 | 25.91 | 26.0 | 25.69 | 25.73 | 42.34 Thousand |
| 18 Oct, 2024 | 26.01 | 26.17 | 25.93 | 26.1 | 142.52 Thousand |
| 17 Oct, 2024 | 25.64 | 25.89 | 25.63 | 25.79 | 68.02 Thousand |
| 16 Oct, 2024 | 25.71 | 25.74 | 25.53 | 25.58 | 56.3 Thousand |
| 15 Oct, 2024 | 25.75 | 25.81 | 25.51 | 25.56 | 82.7 Thousand |
| 14 Oct, 2024 | 25.58 | 25.74 | 25.45 | 25.71 | 48.3 Thousand |
| 11 Oct, 2024 | 25.36 | 25.63 | 25.36 | 25.58 | 162.5 Thousand |
| 10 Oct, 2024 | 25.08 | 25.38 | 25.08 | 25.29 | 46.8 Thousand |
300662
300148
BMG
FMC
7040
1599