Intesa Sanpaolo S.p.A. (ISNPY)

USD 32.41

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 33.57 33.58 33.55 33.58 93.00
04 Jun, 2025 33.39 33.39 33.39 33.39 148.00
03 Jun, 2025 33.44 33.46 33.44 33.46 274.00
02 Jun, 2025 33.43 33.43 33.42 33.42 430.00
30 May, 2025 33.39 33.6 33.25 33.42 92.1 Thousand
29 May, 2025 33.1 33.21 32.89 33.1 107.63 Thousand
28 May, 2025 32.94 33.06 32.84 33.0 115.9 Thousand
27 May, 2025 32.93 33.12 32.85 32.98 146.8 Thousand
23 May, 2025 32.39 32.72 32.16 32.41 107 Thousand
22 May, 2025 33.56 33.56 33.12 33.5 156.3 Thousand