Israel Discount Bank Limited (ISDAY)

USD 76.3

(-3.3%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 43.0 43.0 43.0 43.0 -
25 Oct, 2023 43.0 43.0 43.0 43.0 -
24 Oct, 2023 43.0 43.0 43.0 43.0 -
23 Oct, 2023 43.0 43.0 43.0 43.0 -
20 Oct, 2023 43.0 43.0 43.0 43.0 102.00
19 Oct, 2023 47.87 47.87 47.87 47.87 -
18 Oct, 2023 47.87 47.87 47.87 47.87 -
17 Oct, 2023 47.87 47.87 47.87 47.87 -
16 Oct, 2023 47.87 47.87 47.87 47.87 -
13 Oct, 2023 47.87 47.87 47.87 47.87 -