Israel Discount Bank Limited (ISDAY)

USD 76.3

(-3.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 52.0 52.0 52.0 52.0 -
27 Sep, 2023 52.0 52.0 52.0 52.0 -
26 Sep, 2023 52.0 52.0 52.0 52.0 -
25 Sep, 2023 52.0 52.0 52.0 52.0 -
22 Sep, 2023 52.0 52.0 52.0 52.0 -
21 Sep, 2023 52.0 52.0 52.0 52.0 -
20 Sep, 2023 52.0 52.0 52.0 52.0 -
19 Sep, 2023 52.0 52.0 52.0 52.0 100.00
18 Sep, 2023 52.0 52.0 52.0 52.0 -
15 Sep, 2023 52.0 52.0 52.0 52.0 -