Israel Discount Bank Limited (ISDAY)
USD 67.0
(0.0%)
USD 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | - |
| 10 Apr, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | - |
| 09 Apr, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | - |
| 08 Apr, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | 125.00 |
| 07 Apr, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 200.00 |
| 04 Apr, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 03 Apr, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 02 Apr, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 01 Apr, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 31 Mar, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | - |
4650
BSBM
LBRDB
1927
IDGXF
000065