Israel Discount Bank Limited (ISDAY)

USD 76.3

(-3.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 76.62 76.62 76.62 76.62 -
29 May, 2025 76.62 76.62 76.62 76.62 -
28 May, 2025 76.62 76.62 76.62 76.62 -
27 May, 2025 76.62 76.62 76.62 76.62 -
23 May, 2025 76.62 76.62 76.62 76.62 -
22 May, 2025 76.62 76.62 76.62 76.62 -
21 May, 2025 76.62 76.62 76.62 76.62 140.00
20 May, 2025 80.86 80.86 80.86 80.86 -
19 May, 2025 80.86 80.86 80.86 80.86 -
16 May, 2025 80.86 80.86 80.86 80.86 -