Israel Discount Bank Limited (ISDAY)
USD 69.0
(0.0%)
USD 69.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 16 Jan, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 15 Jan, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 14 Jan, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 13 Jan, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 10 Jan, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 09 Jan, 2025 | 69.0 | 69.0 | 62.0 | 62.0 | 1000.00 |
| 08 Jan, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 07 Jan, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 06 Jan, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
4650
BSBM
LBRDB
1927
IDGXF
000065