Israel Discount Bank Limited (ISDAY)

USD 69.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 62.0 62.0 62.0 62.0 -
02 Jan, 2025 62.0 62.0 62.0 62.0 -
31 Dec, 2024 62.0 62.0 62.0 62.0 -
30 Dec, 2024 62.0 62.0 62.0 62.0 -
27 Dec, 2024 62.0 62.0 62.0 62.0 121.00
26 Dec, 2024 64.48 64.48 64.48 64.48 -
24 Dec, 2024 64.48 64.48 64.48 64.48 -
23 Dec, 2024 64.48 64.48 64.48 64.48 -
20 Dec, 2024 64.48 64.48 64.48 64.48 1034.00
19 Dec, 2024 69.0 69.0 69.0 69.0 -