Israel Discount Bank Limited (ISDAY)

USD 76.3

(-3.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 58.0 58.0 58.0 58.0 -
28 Nov, 2023 58.0 58.0 58.0 58.0 -
27 Nov, 2023 58.0 58.0 58.0 58.0 -
24 Nov, 2023 58.0 58.0 58.0 58.0 -
22 Nov, 2023 58.0 58.0 58.0 58.0 230.00
21 Nov, 2023 48.0 48.0 48.0 48.0 -
20 Nov, 2023 48.0 48.0 48.0 48.0 -
17 Nov, 2023 55.0 55.0 48.0 48.0 419.00
16 Nov, 2023 51.12 51.12 51.12 51.12 110.00
15 Nov, 2023 58.0 58.0 58.0 58.0 -