Israel Discount Bank Limited (ISDAY)

USD 76.3

(-3.3%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 58.0 58.0 58.0 58.0 -
07 Dec, 2023 58.0 58.0 58.0 58.0 -
06 Dec, 2023 58.0 58.0 58.0 58.0 -
05 Dec, 2023 58.0 58.0 58.0 58.0 -
04 Dec, 2023 58.0 58.0 58.0 58.0 -
01 Dec, 2023 58.0 58.0 58.0 58.0 -
30 Nov, 2023 58.0 58.0 58.0 58.0 100.00
29 Nov, 2023 58.0 58.0 58.0 58.0 -
28 Nov, 2023 58.0 58.0 58.0 58.0 -
27 Nov, 2023 58.0 58.0 58.0 58.0 -