Israel Discount Bank Limited (ISDAY)
USD 69.0
(0.0%)
USD 69.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 04 Dec, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 01 Dec, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 30 Nov, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 100.00 |
| 29 Nov, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 28 Nov, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 27 Nov, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 24 Nov, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 22 Nov, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 230.00 |
| 21 Nov, 2023 | 48.0 | 48.0 | 48.0 | 48.0 | - |
4650
BSBM
LBRDB
1927
IDGXF
000065