Israel Discount Bank Limited (ISDAY)

USD 69.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 48.0 48.0 48.0 48.0 -
17 Nov, 2023 55.0 55.0 48.0 48.0 419.00
16 Nov, 2023 51.12 51.12 51.12 51.12 110.00
15 Nov, 2023 58.0 58.0 58.0 58.0 -
14 Nov, 2023 58.0 58.0 58.0 58.0 -
13 Nov, 2023 58.0 58.0 58.0 58.0 100.00
10 Nov, 2023 58.0 58.0 58.0 58.0 -
09 Nov, 2023 58.0 58.0 58.0 58.0 -
08 Nov, 2023 58.0 58.0 58.0 58.0 -
07 Nov, 2023 58.0 58.0 58.0 58.0 -