Israel Discount Bank Limited (ISDAY)

USD 69.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 50.3 50.3 50.3 50.3 -
03 Jan, 2024 50.3 50.3 50.3 50.3 -
02 Jan, 2024 50.3 50.3 50.3 50.3 -
29 Dec, 2023 50.3 50.3 50.3 50.3 -
28 Dec, 2023 50.3 50.3 50.3 50.3 -
27 Dec, 2023 50.3 50.3 50.3 50.3 845.00
26 Dec, 2023 44.0 44.0 44.0 44.0 319.00
22 Dec, 2023 45.1 45.1 45.1 45.1 -
21 Dec, 2023 45.1 45.1 45.1 45.1 -
20 Dec, 2023 45.1 45.1 45.1 45.1 -