Israel Discount Bank Limited (ISDAY)

USD 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 48.5 48.5 48.5 48.5 -
27 Mar, 2024 48.5 48.5 48.5 48.5 -
26 Mar, 2024 48.5 48.5 48.5 48.5 -
25 Mar, 2024 48.5 48.5 48.5 48.5 -
22 Mar, 2024 48.5 48.5 48.5 48.5 -
21 Mar, 2024 48.5 48.5 48.5 48.5 445.00
20 Mar, 2024 46.25 46.25 46.25 46.25 -
19 Mar, 2024 46.25 46.25 46.25 46.25 -
18 Mar, 2024 46.25 46.25 46.25 46.25 2009.00
15 Mar, 2024 56.0 56.0 56.0 56.0 -