Israel Discount Bank Limited (ISDAY)

USD 69.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 45.0 45.0 45.0 45.0 -
01 Feb, 2024 45.0 45.0 45.0 45.0 -
31 Jan, 2024 45.0 45.0 45.0 45.0 -
30 Jan, 2024 45.0 45.0 45.0 45.0 203.00
29 Jan, 2024 48.5 48.8 48.5 48.8 503.00
26 Jan, 2024 45.3 45.3 45.3 45.3 100.00
25 Jan, 2024 45.3 45.3 45.3 45.3 -
24 Jan, 2024 45.3 45.3 45.3 45.3 -
23 Jan, 2024 45.3 45.3 45.3 45.3 -
22 Jan, 2024 45.3 45.3 45.3 45.3 -