Israel Discount Bank Limited (ISDAY)
USD 69.0
(0.0%)
USD 69.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | - |
| 01 Mar, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | - |
| 29 Feb, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | - |
| 28 Feb, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | - |
| 27 Feb, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | - |
| 26 Feb, 2024 | 49.74 | 49.74 | 48.5 | 48.5 | 812.00 |
| 23 Feb, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 22 Feb, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 21 Feb, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 20 Feb, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
4650
BSBM
LBRDB
1927
IDGXF
000065