Israel Discount Bank Limited (ISDAY)

USD 69.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 46.25 46.25 46.25 46.25 2009.00
15 Mar, 2024 56.0 56.0 56.0 56.0 -
14 Mar, 2024 56.0 56.0 56.0 56.0 -
13 Mar, 2024 56.0 56.0 56.0 56.0 -
12 Mar, 2024 56.0 56.0 56.0 56.0 -
11 Mar, 2024 56.0 56.0 56.0 56.0 -
08 Mar, 2024 56.0 56.0 56.0 56.0 200.00
07 Mar, 2024 49.74 49.74 49.74 49.74 -
06 Mar, 2024 49.74 49.74 49.74 49.74 -
05 Mar, 2024 49.74 49.74 49.74 49.74 -