USD 0.16
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.38 | 0.4 | 0.36 | 0.4 | 18.22 Thousand |
31 Oct, 2023 | 0.38 | 0.4 | 0.37 | 0.4 | 3713.00 |
30 Oct, 2023 | 0.39 | 0.4 | 0.38 | 0.4 | 6300.00 |
27 Oct, 2023 | 0.4 | 0.4 | 0.38 | 0.38 | 6674.00 |
26 Oct, 2023 | 0.4 | 0.43 | 0.39 | 0.39 | 6420.00 |
25 Oct, 2023 | 0.4 | 0.42 | 0.4 | 0.4 | 5500.00 |
24 Oct, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 10.1 Thousand |
23 Oct, 2023 | 0.42 | 0.45 | 0.41 | 0.45 | 26.47 Thousand |
20 Oct, 2023 | 0.45 | 0.45 | 0.39 | 0.42 | 13.9 Thousand |
19 Oct, 2023 | 0.44 | 0.44 | 0.4 | 0.42 | 500.00 |
WINT
PSYC
300081
200596
FLEXFO
PALCO