USD 0.16
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 0.43 | 0.48 | 0.4 | 0.43 | 26 Thousand |
19 Sep, 2023 | 0.43 | 0.48 | 0.43 | 0.46 | 10.43 Thousand |
18 Sep, 2023 | 0.44 | 0.48 | 0.44 | 0.44 | 7130.00 |
15 Sep, 2023 | 0.45 | 0.47 | 0.43 | 0.45 | 38.48 Thousand |
14 Sep, 2023 | 0.45 | 0.48 | 0.43 | 0.45 | 10.57 Thousand |
WINT
PSYC
300081
200596
FLEXFO
PALCO