Irving Resources Inc. (IRVRF)

USD 0.16

(16.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.38 0.4 0.37 0.4 3713.00
30 Oct, 2023 0.39 0.4 0.38 0.4 6300.00
27 Oct, 2023 0.4 0.4 0.38 0.38 6674.00
26 Oct, 2023 0.4 0.43 0.39 0.39 6420.00
25 Oct, 2023 0.4 0.42 0.4 0.4 5500.00
24 Oct, 2023 0.39 0.39 0.39 0.39 10.1 Thousand
23 Oct, 2023 0.42 0.45 0.41 0.45 26.47 Thousand
20 Oct, 2023 0.45 0.45 0.39 0.42 13.9 Thousand
19 Oct, 2023 0.44 0.44 0.4 0.42 500.00
18 Oct, 2023 0.41 0.44 0.41 0.41 14.41 Thousand