USD 0.16
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 0.33 | 0.34 | 0.3 | 0.34 | 8905.00 |
05 Feb, 2024 | 0.3 | 0.33 | 0.3 | 0.32 | 4100.00 |
02 Feb, 2024 | 0.31 | 0.33 | 0.29 | 0.32 | 49.97 Thousand |
01 Feb, 2024 | 0.32 | 0.33 | 0.31 | 0.32 | 42.2 Thousand |
31 Jan, 2024 | 0.37 | 0.37 | 0.32 | 0.33 | 9832.00 |
30 Jan, 2024 | 0.35 | 0.35 | 0.33 | 0.33 | 38.53 Thousand |
29 Jan, 2024 | 0.35 | 0.36 | 0.34 | 0.36 | 19.78 Thousand |
26 Jan, 2024 | 0.37 | 0.38 | 0.35 | 0.35 | 34.98 Thousand |
25 Jan, 2024 | 0.38 | 0.38 | 0.34 | 0.38 | 28.65 Thousand |
24 Jan, 2024 | 0.35 | 0.41 | 0.35 | 0.41 | 9704.00 |
WINT
PSYC
300081
200596
FLEXFO
PALCO