Iren SpA (IRDEY)
USD 16.65
(0.01%)
USD 16.65
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 12 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 11 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 10 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 09 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 06 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 05 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 04 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 03 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 02 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
PETWW
MKL
011170
300594
0832
GEL