Iren SpA (IRDEY)
USD 16.65
(0.01%)
USD 16.65
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 27 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 26 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 24 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 23 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 20 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 19 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 18 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 17 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 16 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
PETWW
MKL
011170
300594
0832
GEL