Iren SpA (IRDEY)
USD 16.65
(0.01%)
USD 16.65
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 29 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 28 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 27 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 24 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 23 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 22 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 21 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 17 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 16 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
PETWW
MKL
011170
300594
0832
GEL