Iren SpA (IRDEY)
USD 16.65
(0.01%)
USD 16.65
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 14 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 13 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 10 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 08 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 07 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 06 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 03 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 02 Jan, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 31 Dec, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
PETWW
MKL
011170
300594
0832
GEL