Iren SpA (IRDEY)

USD 16.65

(0.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 16.65 16.65 16.65 16.65 -
13 Nov, 2024 16.65 16.65 16.65 16.65 -
12 Nov, 2024 16.65 16.65 16.65 16.65 -
11 Nov, 2024 16.65 16.65 16.65 16.65 -
08 Nov, 2024 16.65 16.65 16.65 16.65 1.00
07 Nov, 2024 16.65 16.65 16.65 16.65 -
06 Nov, 2024 16.65 16.65 16.65 16.65 1.00
05 Nov, 2024 16.65 16.65 16.65 16.65 1.00
04 Nov, 2024 16.65 16.65 16.65 16.65 -
01 Nov, 2024 16.65 16.65 16.65 16.65 -