iQSTEL Inc. (IQST)

USD 0.13

(-3.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 24.64 25.6 23.2 23.36 3233.00
17 May, 2024 24.8 24.8 22.4 23.68 7193.00
16 May, 2024 26.4 26.4 22.76 23.7 5609.00
15 May, 2024 24.8 26.0 22.48 25.92 23.21 Thousand
14 May, 2024 27.28 28.56 26.48 27.2 4173.00
13 May, 2024 28.48 28.93 28.0 28.0 5407.00
10 May, 2024 0.36 0.37 0.34 0.36 551.48 Thousand
09 May, 2024 0.36 0.36 0.33 0.34 93.27 Thousand
08 May, 2024 0.36 0.36 0.34 0.34 243.89 Thousand
07 May, 2024 0.35 0.36 0.34 0.35 296.77 Thousand