USD 12.56
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 13.48 | 13.59 | 13.31 | 13.31 | 42.14 Thousand |
27 Dec, 2023 | 14.27 | 14.27 | 13.62 | 13.66 | 29.3 Thousand |
26 Dec, 2023 | 13.77 | 13.96 | 13.76 | 13.92 | 46.1 Thousand |
22 Dec, 2023 | 13.62 | 13.65 | 13.47 | 13.49 | 21.5 Thousand |
21 Dec, 2023 | 13.45 | 13.54 | 13.38 | 13.54 | 82.32 Thousand |
20 Dec, 2023 | 13.04 | 13.62 | 13.04 | 13.35 | 80.1 Thousand |
19 Dec, 2023 | 13.38 | 13.48 | 13.31 | 13.43 | 142.33 Thousand |
18 Dec, 2023 | 13.45 | 13.6 | 13.34 | 13.36 | 125.1 Thousand |
15 Dec, 2023 | 13.31 | 13.41 | 13.1 | 13.1 | 63.5 Thousand |
14 Dec, 2023 | 13.15 | 13.33 | 13.06 | 13.27 | 65.2 Thousand |
3594
WEG
PEACE
AMSC
ASHIMASYN
047400