USD 12.56
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 13.78 | 14.02 | 13.73 | 13.78 | 55.1 Thousand |
11 Jan, 2024 | 13.82 | 13.82 | 13.37 | 13.6 | 49.8 Thousand |
10 Jan, 2024 | 13.58 | 13.88 | 13.33 | 13.35 | 79.11 Thousand |
09 Jan, 2024 | 13.59 | 13.73 | 13.55 | 13.6 | 46.6 Thousand |
08 Jan, 2024 | 13.69 | 13.69 | 13.44 | 13.67 | 63.8 Thousand |
05 Jan, 2024 | 14.19 | 14.19 | 13.67 | 13.77 | 35.2 Thousand |
04 Jan, 2024 | 13.62 | 13.7 | 13.5 | 13.57 | 112.2 Thousand |
03 Jan, 2024 | 13.14 | 13.47 | 13.13 | 13.47 | 139.04 Thousand |
02 Jan, 2024 | 13.38 | 13.38 | 13.1 | 13.29 | 31.3 Thousand |
29 Dec, 2023 | 13.45 | 13.45 | 13.35 | 13.36 | 34.94 Thousand |
3594
WEG
PEACE
AMSC
ASHIMASYN
047400