USD 12.56
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 14.08 | 14.18 | 13.94 | 14.14 | 23.9 Thousand |
28 Nov, 2023 | 14.14 | 14.35 | 14.11 | 14.29 | 46.8 Thousand |
27 Nov, 2023 | 14.02 | 14.1 | 13.98 | 14.02 | 33.73 Thousand |
24 Nov, 2023 | 14.04 | 14.15 | 14.02 | 14.08 | 26.73 Thousand |
22 Nov, 2023 | 13.88 | 14.04 | 13.79 | 14.03 | 36.52 Thousand |
21 Nov, 2023 | 14.21 | 14.25 | 14.19 | 14.22 | 57.4 Thousand |
20 Nov, 2023 | 14.07 | 14.2 | 14.07 | 14.2 | 81.43 Thousand |
17 Nov, 2023 | 13.6 | 14.1 | 13.6 | 14.04 | 52.04 Thousand |
16 Nov, 2023 | 13.6 | 13.6 | 13.18 | 13.45 | 72.3 Thousand |
15 Nov, 2023 | 13.82 | 13.91 | 13.59 | 13.64 | 32.9 Thousand |
3594
WEG
PEACE
AMSC
ASHIMASYN
047400