Inpex Corporation (IPXHF)

USD 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 14.32 14.32 14.32 14.32 -
10 Sep, 2024 14.32 14.32 14.32 14.32 100.00
09 Sep, 2024 14.98 14.98 14.98 14.98 -
06 Sep, 2024 14.98 14.98 14.98 14.98 -
05 Sep, 2024 14.98 14.98 14.98 14.98 -
04 Sep, 2024 14.98 14.98 14.98 14.98 -
03 Sep, 2024 14.98 14.98 14.98 14.98 1300.00
30 Aug, 2024 14.98 14.98 14.98 14.98 -
29 Aug, 2024 14.98 14.98 14.98 14.98 100.00
28 Aug, 2024 15.36 15.36 15.36 15.36 -