Inpex Corporation (IPXHF)
USD 11.4
(0.0%)
USD 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 2100.00 |
| 12 Aug, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 09 Aug, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 08 Aug, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 100.00 |
| 07 Aug, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 06 Aug, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 05 Aug, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 02 Aug, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 01 Aug, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 31 Jul, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | - |
JPM-PD
TG
GOLDENTOBC
M5Z
BN
WDC