Inpex Corporation (IPXHF)

USD 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 14.7 14.7 14.7 14.7 2700.00
08 Oct, 2024 14.7 14.7 14.7 14.7 -
07 Oct, 2024 14.7 14.7 14.7 14.7 1200.00
04 Oct, 2024 14.38 14.38 14.38 14.38 10.8 Thousand
03 Oct, 2024 14.38 14.38 14.38 14.38 -
02 Oct, 2024 14.38 14.38 14.38 14.38 1610.00
01 Oct, 2024 14.59 14.59 14.59 14.59 -
30 Sep, 2024 14.59 14.59 14.59 14.59 100.00
27 Sep, 2024 13.14 13.14 13.14 13.14 -
26 Sep, 2024 13.14 13.14 13.14 13.14 -