Inpex Corporation (IPXHF)

USD 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 13.66 13.66 13.66 13.66 -
05 Nov, 2024 13.66 13.66 13.66 13.66 -
04 Nov, 2024 13.66 13.66 13.66 13.66 400.00
01 Nov, 2024 15.2 15.2 15.2 15.2 -
31 Oct, 2024 15.2 15.2 15.2 15.2 -
30 Oct, 2024 15.2 15.2 15.2 15.2 -
29 Oct, 2024 15.2 15.2 15.2 15.2 -
28 Oct, 2024 15.2 15.2 15.2 15.2 -
25 Oct, 2024 15.2 15.2 15.2 15.2 -
24 Oct, 2024 15.2 15.2 15.2 15.2 -