Inpex Corporation (IPXHF)

USD 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 13.05 13.05 13.05 13.05 -
19 Nov, 2024 13.05 13.05 13.05 13.05 -
18 Nov, 2024 13.05 13.05 13.05 13.05 -
15 Nov, 2024 13.05 13.05 13.05 13.05 500.00
14 Nov, 2024 13.36 13.36 13.36 13.36 -
13 Nov, 2024 13.36 13.36 13.36 13.36 -
12 Nov, 2024 13.36 13.36 13.36 13.36 800.00
11 Nov, 2024 13.66 13.66 13.66 13.66 -
08 Nov, 2024 13.66 13.66 13.66 13.66 -
07 Nov, 2024 13.66 13.66 13.66 13.66 -