International Petroleum Corporation (IPCFF)

USD 13.89

(2.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 14.96 14.96 14.96 14.96 400.00
26 Aug, 2024 14.88 14.96 14.74 14.96 14.64 Thousand
23 Aug, 2024 14.41 14.64 14.41 14.64 11.5 Thousand
22 Aug, 2024 14.43 14.43 14.43 14.43 700.00
21 Aug, 2024 14.3 14.3 14.3 14.3 1500.00
20 Aug, 2024 14.3 14.3 14.3 14.3 1500.00
19 Aug, 2024 14.3 14.32 14.3 14.3 4203.00
16 Aug, 2024 13.89 13.89 13.89 13.89 2100.00
15 Aug, 2024 13.89 13.89 13.89 13.89 3100.00
14 Aug, 2024 13.35 13.89 13.29 13.89 2100.00