Iofina plc (IOFNF)

USD 0.28

(-6.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.32 0.32 0.32 0.32 100.00
27 Oct, 2023 0.31 0.31 0.31 0.31 -
26 Oct, 2023 0.31 0.31 0.31 0.31 -
25 Oct, 2023 0.31 0.31 0.31 0.31 -
24 Oct, 2023 0.31 0.31 0.31 0.31 -
23 Oct, 2023 0.31 0.31 0.31 0.31 -
20 Oct, 2023 0.31 0.31 0.31 0.31 -
19 Oct, 2023 0.31 0.31 0.31 0.31 -
18 Oct, 2023 0.31 0.31 0.31 0.31 -
17 Oct, 2023 0.31 0.31 0.31 0.31 567.00