Iofina plc (IOFNF)

USD 0.28

(-6.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.31 0.32 0.31 0.32 2765.00
27 Nov, 2023 0.3 0.3 0.3 0.3 -
24 Nov, 2023 0.3 0.3 0.3 0.3 -
22 Nov, 2023 0.36 0.36 0.3 0.3 1302.00
21 Nov, 2023 0.33 0.33 0.33 0.33 -
20 Nov, 2023 0.33 0.33 0.33 0.33 -
17 Nov, 2023 0.33 0.33 0.33 0.33 -
16 Nov, 2023 0.33 0.33 0.33 0.33 1000.00
15 Nov, 2023 0.3 0.3 0.3 0.3 200.00
14 Nov, 2023 0.3 0.3 0.3 0.3 200.00