Iofina plc (IOFNF)

USD 0.27

(-10.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.34 0.34 0.34 0.34 -
06 Oct, 2023 0.34 0.34 0.34 0.34 -
05 Oct, 2023 0.34 0.34 0.34 0.34 -
04 Oct, 2023 0.34 0.34 0.34 0.34 -
03 Oct, 2023 0.34 0.34 0.34 0.34 -
02 Oct, 2023 0.34 0.34 0.34 0.34 -
29 Sep, 2023 0.34 0.34 0.34 0.34 15 Thousand
28 Sep, 2023 0.35 0.35 0.35 0.35 -
27 Sep, 2023 0.35 0.35 0.35 0.35 -
26 Sep, 2023 0.35 0.35 0.35 0.35 25 Thousand