Iofina plc (IOFNF)

USD 0.28

(-6.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.34 0.34 0.34 0.34 300.00
26 Dec, 2023 0.3 0.3 0.3 0.3 -
22 Dec, 2023 0.3 0.3 0.3 0.3 -
21 Dec, 2023 0.3 0.3 0.3 0.3 -
20 Dec, 2023 0.34 0.34 0.3 0.3 5000.00
19 Dec, 2023 0.29 0.29 0.29 0.29 -
18 Dec, 2023 0.29 0.29 0.29 0.29 -
15 Dec, 2023 0.29 0.29 0.29 0.29 -
14 Dec, 2023 0.29 0.29 0.29 0.29 -
13 Dec, 2023 0.29 0.29 0.29 0.29 -