Iofina plc (IOFNF)

USD 0.27

(-10.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.31 0.31 0.31 0.31 -
20 Oct, 2023 0.31 0.31 0.31 0.31 -
19 Oct, 2023 0.31 0.31 0.31 0.31 -
18 Oct, 2023 0.31 0.31 0.31 0.31 -
17 Oct, 2023 0.31 0.31 0.31 0.31 567.00
16 Oct, 2023 0.34 0.34 0.34 0.34 -
13 Oct, 2023 0.34 0.34 0.34 0.34 -
12 Oct, 2023 0.34 0.34 0.34 0.34 -
11 Oct, 2023 0.34 0.34 0.34 0.34 -
10 Oct, 2023 0.34 0.34 0.34 0.34 -