Iofina plc (IOFNF)

USD 0.28

(-6.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.33 0.33 0.29 0.29 5000.00
11 Dec, 2023 0.32 0.32 0.32 0.32 -
08 Dec, 2023 0.32 0.32 0.32 0.32 -
07 Dec, 2023 0.32 0.32 0.32 0.32 150 Thousand
06 Dec, 2023 0.31 0.31 0.31 0.31 -
05 Dec, 2023 0.31 0.31 0.31 0.31 50 Thousand
04 Dec, 2023 0.33 0.33 0.33 0.33 -
01 Dec, 2023 0.33 0.33 0.33 0.33 -
30 Nov, 2023 0.33 0.33 0.33 0.33 -
29 Nov, 2023 0.32 0.33 0.32 0.33 54 Thousand