USD 0.28
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 0.33 | 0.33 | 0.29 | 0.29 | 5000.00 |
11 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | - |
08 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | - |
07 Dec, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 150 Thousand |
06 Dec, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | - |
05 Dec, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 50 Thousand |
04 Dec, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
01 Dec, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
30 Nov, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | - |
29 Nov, 2023 | 0.32 | 0.33 | 0.32 | 0.33 | 54 Thousand |
6817
7361
5162
ABL
HYSG
ARCT