USD 0.28
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 300.00 |
26 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
22 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
21 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
20 Dec, 2023 | 0.34 | 0.34 | 0.3 | 0.3 | 5000.00 |
19 Dec, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | - |
18 Dec, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | - |
15 Dec, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | - |
14 Dec, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | - |
13 Dec, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | - |
6817
7361
5162
ABL
HYSG
ARCT