Iofina plc (IOFNF)

USD 0.28

(-6.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.34 0.34 0.34 0.34 361.00
10 Jan, 2024 0.35 0.35 0.35 0.35 -
09 Jan, 2024 0.35 0.35 0.35 0.35 -
08 Jan, 2024 0.35 0.35 0.35 0.35 825.00
05 Jan, 2024 0.32 0.32 0.32 0.32 -
04 Jan, 2024 0.32 0.32 0.32 0.32 -
03 Jan, 2024 0.32 0.32 0.32 0.32 -
02 Jan, 2024 0.32 0.32 0.32 0.32 -
29 Dec, 2023 0.32 0.32 0.32 0.32 11 Thousand
28 Dec, 2023 0.33 0.33 0.33 0.33 32.9 Thousand