Iofina plc (IOFNF)

USD 0.28

(-6.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.3 0.3 0.3 0.3 30 Thousand
28 May, 2025 0.34 0.34 0.34 0.34 -
27 May, 2025 0.34 0.34 0.34 0.34 15 Thousand
23 May, 2025 0.34 0.34 0.34 0.34 6000.00
22 May, 2025 0.32 0.32 0.32 0.32 -
21 May, 2025 0.32 0.32 0.32 0.32 -
20 May, 2025 0.32 0.32 0.32 0.32 15 Thousand
19 May, 2025 0.31 0.31 0.31 0.31 -
16 May, 2025 0.31 0.31 0.31 0.31 -
15 May, 2025 0.31 0.31 0.31 0.31 -