Iofina plc (IOFNF)

USD 0.28

(-6.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.35 0.35 0.35 0.35 -
26 Sep, 2023 0.35 0.35 0.35 0.35 25 Thousand
25 Sep, 2023 0.34 0.34 0.34 0.34 -
22 Sep, 2023 0.34 0.34 0.34 0.34 800.00
21 Sep, 2023 0.36 0.36 0.36 0.36 -
20 Sep, 2023 0.36 0.36 0.36 0.36 -
19 Sep, 2023 0.36 0.36 0.36 0.36 -
18 Sep, 2023 0.36 0.36 0.36 0.36 7000.00
15 Sep, 2023 0.36 0.36 0.36 0.36 -
14 Sep, 2023 0.36 0.36 0.36 0.36 -