Iofina plc (IOFNF)

USD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.3 0.3 0.3 0.3 -
22 Dec, 2023 0.3 0.3 0.3 0.3 -
21 Dec, 2023 0.3 0.3 0.3 0.3 -
20 Dec, 2023 0.34 0.34 0.3 0.3 5000.00
19 Dec, 2023 0.29 0.29 0.29 0.29 -
18 Dec, 2023 0.29 0.29 0.29 0.29 -
15 Dec, 2023 0.29 0.29 0.29 0.29 -
14 Dec, 2023 0.29 0.29 0.29 0.29 -
13 Dec, 2023 0.29 0.29 0.29 0.29 -
12 Dec, 2023 0.33 0.33 0.29 0.29 5000.00