Ion Beam Applications SA (IOBCF)

USD 11.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 12.5 12.5 12.5 12.5 -
14 Mar, 2024 12.5 12.5 12.5 12.5 -
13 Mar, 2024 12.5 12.5 12.5 12.5 -
12 Mar, 2024 12.5 12.5 12.5 12.5 -
11 Mar, 2024 12.5 12.5 12.5 12.5 100.00
08 Mar, 2024 10.35 10.35 10.35 10.35 3700.00
07 Mar, 2024 10.35 10.35 10.35 10.35 -
06 Mar, 2024 10.35 10.35 10.35 10.35 -
05 Mar, 2024 10.35 10.35 10.35 10.35 -
04 Mar, 2024 10.35 10.35 10.35 10.35 -