Ion Beam Applications SA (IOBCF)

USD 11.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 13.5 13.5 13.5 13.5 -
28 Mar, 2024 13.5 13.5 13.5 13.5 -
27 Mar, 2024 13.5 13.5 13.5 13.5 200.00
26 Mar, 2024 13.1 13.1 13.1 13.1 249.00
25 Mar, 2024 13.3 13.3 13.3 13.3 100.00
22 Mar, 2024 13.0 13.0 13.0 13.0 -
21 Mar, 2024 13.0 13.0 13.0 13.0 200.00
20 Mar, 2024 12.5 12.5 12.5 12.5 -
19 Mar, 2024 12.5 12.5 12.5 12.5 -
18 Mar, 2024 12.5 12.5 12.5 12.5 -