Ion Beam Applications SA (IOBCF)

USD 11.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 10.7 10.7 10.7 10.7 300.00
14 Feb, 2024 10.5 10.5 10.5 10.5 -
13 Feb, 2024 10.5 10.5 10.5 10.5 -
12 Feb, 2024 10.74 10.86 10.5 10.5 500.00
09 Feb, 2024 10.55 10.55 10.55 10.55 -
08 Feb, 2024 10.55 10.55 10.55 10.55 100.00
07 Feb, 2024 10.55 10.55 10.55 10.55 400.00
06 Feb, 2024 11.28 11.28 11.28 11.28 -
05 Feb, 2024 11.28 11.28 11.28 11.28 -
02 Feb, 2024 11.28 11.28 11.28 11.28 -