Intouch Insight Ltd. (INXSF)

USD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.34 0.34 0.34 0.34 -
03 Jan, 2024 0.34 0.34 0.34 0.34 -
02 Jan, 2024 0.33 0.34 0.33 0.34 2000.00
29 Dec, 2023 0.33 0.33 0.33 0.33 -
28 Dec, 2023 0.33 0.33 0.33 0.33 2500.00
27 Dec, 2023 0.34 0.34 0.33 0.33 10.5 Thousand
26 Dec, 2023 0.32 0.32 0.32 0.32 -
22 Dec, 2023 0.32 0.32 0.32 0.32 600.00
21 Dec, 2023 0.33 0.33 0.33 0.33 2400.00
20 Dec, 2023 0.34 0.35 0.33 0.35 2600.00