Intouch Insight Ltd. (INXSF)

USD 0.33

(-7.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.32 0.32 0.31 0.31 5300.00
11 Jun, 2024 0.3 0.3 0.3 0.3 1250.00
06 Jun, 2024 0.3 0.32 0.3 0.32 3400.00
05 Jun, 2024 0.35 0.35 0.35 0.35 1000.00
03 Jun, 2024 0.33 0.33 0.33 0.33 5210.00
31 May, 2024 0.33 0.35 0.33 0.33 4817.00
30 May, 2024 0.32 0.33 0.29 0.33 104.25 Thousand
21 May, 2024 0.3 0.32 0.3 0.32 33.74 Thousand
20 May, 2024 0.29 0.33 0.29 0.3 84.68 Thousand
17 May, 2024 0.31 0.31 0.3 0.3 2001.00