Intouch Insight Ltd. (INXSF)

USD 0.33

(-7.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.34 0.37 0.33 0.37 30.06 Thousand
05 Jul, 2024 0.39 0.43 0.38 0.38 25.23 Thousand
03 Jul, 2024 0.37 0.37 0.37 0.37 808.00
01 Jul, 2024 0.32 0.38 0.32 0.38 700.00
28 Jun, 2024 0.36 0.36 0.36 0.36 5000.00
21 Jun, 2024 0.38 0.39 0.38 0.39 18 Thousand
20 Jun, 2024 0.35 0.37 0.35 0.37 30.7 Thousand
18 Jun, 2024 0.34 0.35 0.31 0.35 22.31 Thousand
17 Jun, 2024 0.35 0.35 0.35 0.35 600.00
14 Jun, 2024 0.35 0.35 0.35 0.35 5740.00