Intouch Insight Ltd. (INXSF)

USD 0.39

(2.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.35 0.35 0.35 0.35 1000.00
03 Jun, 2024 0.33 0.33 0.33 0.33 5210.00
31 May, 2024 0.33 0.35 0.33 0.33 4817.00
30 May, 2024 0.32 0.33 0.29 0.33 104.25 Thousand
21 May, 2024 0.3 0.32 0.3 0.32 33.74 Thousand
20 May, 2024 0.29 0.33 0.29 0.3 84.68 Thousand
17 May, 2024 0.31 0.31 0.3 0.3 2001.00
16 May, 2024 0.3 0.3 0.3 0.3 10.52 Thousand
13 May, 2024 0.3 0.3 0.3 0.3 6540.00
03 May, 2024 0.3 0.3 0.29 0.3 8000.00